24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SLPSmooth Love Potion
|
$0.000458 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -3.98% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.5774 | $0.6229 | $0.5587 | $226.99万 | $1.79亿 | -7.10% |
| 694 |
CRMBCRMB
|
$213.21 | $214.70 | $212.74 | $3,094.85 | — | -0.28% |
| 20 |
BMTBubblemaps
|
$0.02575 | $0.02756 | $0.02249 | $1,439.55万 | $629.15万 | 13.04% |
| 136 |
LUNCTerra Classic
|
$0.00003895 | $0.00004038 | $0.0000375 | $118.15万 | $2.70亿 | -3.40% |
| 414 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.32万 | $238.61万 | -4.05% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05449 | $0.05928 | $0.05351 | $253.17万 | $5,663.64万 | -8.08% |
| 552 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.28万 | $1,835.82万 | -4.89% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 188 |
AMPAmp
|
$0.000629 | $0.00067 | $0.000627 | $76.80万 | $5,449.08万 | -2.48% |
| 206 |
IMXImmutable X
|
$0.1208 | $0.1251 | $0.1155 | $70.78万 | $1.01亿 | 0.84% |
| 584 |
SHELLMyShell
|
$0.01954 | $0.02079 | $0.01909 | $10.80万 | $539.83万 | -5.60% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 488 |
ROBOFabric Protocol
|
$0.00437 | $0.00473 | $0.0042 | $19.54万 | $1,006.43万 | -7.42% |
| 573 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $11.96万 | $1,346.86万 | -5.13% |
| 423 |
MMTMeMusic
|
$0.1175 | $0.1239 | $0.1134 | $27.55万 | $4,194.35万 | -5.09% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ether.fi _加密货币行情
PAX Gold _数字货币市值
Reserve Rights _比特币行情
Near Protocol _加密货币行情
艾达币 _加密货币行情
Hashflow _比特币
Internet _以太坊ETH价格
Ripple USD _币种排行
Aptos _比特币
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
Hedera _比特币
Virtuals _数字货币市值
应用链 _数字货币市值
BitTensor _比特币行情
大零币 _比特币行情
Aerodrome _数字货币市值
Hyperliquid _比特币
Meteora _比特币
ONEchain _比特币
Chainlink _币种排行
BFUSD _比特币
BFUSD _比特币行情
Mitosis _BTC行情
Zama _以太坊ETH价格
United Stables _币种排行
币安币 _以太坊ETH价格
Celo _加密货币行情
Gram _比特币行情
United Stables _BTC行情
USD1 _比特币
Injective _比特币行情
Gains Network _数字货币市值
Hashflow _数字货币市值
Polkadot _以太坊ETH价格
Hamster Kombat _比特币
Gains Network _BTC行情
Caldera _加密货币行情