24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000451
24H 成交量$6.37万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.37万 | $1,842.85万 | -3.33% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.4626 | $0.4959 | $0.4572 | $263.66万 | $1.30亿 | -6.72% |
| 619 |
CRMBCRMB
|
$217.11 | $220.28 | $215.94 | $2.60万 | — | -0.35% |
| 43 |
BMTBubblemaps
|
$0.02233 | $0.02614 | $0.02129 | $941.84万 | $605.35万 | 3.38% |
| 192 |
LUNCTerra Classic
|
$0.00003642 | $0.00003774 | $0.00003553 | $77.75万 | $2.53亿 | -2.04% |
| 247 |
CITYManchester City Fan Token
|
$0.239 | $0.268 | $0.228 | $49.37万 | $231.16万 | 3.46% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05783 | $0.06547 | $0.05757 | $648.05万 | $6,116.40万 | -6.53% |
| 400 |
GMTGMT
|
$0.00579 | $0.00601 | $0.0057 | $23.48万 | $1,841.58万 | -2.20% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 478 |
AMPAmp
|
$0.000603 | $0.000609 | $0.000583 | $17.13万 | $5,049.21万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.1015 | $0.1133 | $0.1007 | $108.21万 | $9,165.60万 | -10.18% |
| 18 |
SHELLMyShell
|
$0.0341 | $0.05163 | $0.01936 | $3,258.66万 | $701.35万 | 74.25% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 298 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $38.42万 | $949.39万 | -2.29% |
| 561 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $9.94万 | $1,310.87万 | -2.45% |
| 356 |
MMTMeMusic
|
$0.112 | $0.1196 | $0.1111 | $30.09万 | $4,118.81万 | -4.68% |