24H 最高$2.13
24H 最低$1.96
今日开盘$2.086
24H 成交量$39.61万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SLPSmooth Love Potion
|
$0.000469 | $0.000474 | $0.000453 | $9.06万 | $1,877.25万 | 0.64% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5413 | $0.5714 | $0.5262 | $362.40万 | $1.57亿 | -2.77% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.16万 | — | -0.48% |
| 74 |
BMTBubblemaps
|
$0.02308 | $0.02547 | $0.02211 | $486.53万 | $634.51万 | -2.94% |
| 252 |
LUNCTerra Classic
|
$0.00003908 | $0.00003986 | $0.00003843 | $67.73万 | $2.64亿 | -0.64% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.51万 | $241.52万 | 0.41% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.055 | $417.41万 | $5,780.20万 | 1.36% |
| 491 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.20万 | $1,867.22万 | 0.67% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 375 |
AMPAmp
|
$0.000628 | $0.000638 | $0.000614 | $36.79万 | $5,237.79万 | 0.00% |
| 485 |
IMXImmutable X
|
$0.1182 | $0.1206 | $0.1146 | $23.50万 | $9,728.06万 | -0.92% |
| 656 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $8.01万 | $533.36万 | 0.65% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 408 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $32.17万 | $957.21万 | -2.47% |
| 613 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.32万 | $1,326.88万 | -0.53% |
| 226 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1194 | $77.74万 | $4,213.55万 | 1.24% |
相关站点
共 40 个
Ripple USD _加密货币行情
狗币 _以太坊ETH价格
恒星币 _币种排行
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
Sophon _比特币行情
Hyperliquid _比特币
CyberConnect _以太坊ETH价格
Hedera _币种排行
CyberConnect _币种排行
First Digital _币种排行
恒星币 _比特币行情
Sophon _比特币
Initia _以太坊ETH价格
SOXSB _比特币
Act I : The _数字货币市值
大零币 _比特币行情
以太坊 _比特币行情
Avalanche _比特币行情
Holo _以太坊ETH价格
Ether.fi _以太坊ETH价格
Sophon _币种排行
TQQQB _币种排行
比特币 _数字货币市值
比特现金 _BTC行情
Official _比特币行情
Ether.fi _数字货币市值
NFPrompt _BTC行情
United Stables _BTC行情
牛来 _比特币行情
恒星币 _币种排行
Artificial _币种排行
NFPrompt _BTC行情
Sui _比特币行情
Bubblemaps _比特币行情
Uniswap _加密货币行情
CyberConnect _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _加密货币行情
Polkadot _比特币行情