24H 最高$0.00799
24H 最低$0.00697
今日开盘$0.00707
24H 成交量$128.57万
流通市值$142.62万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.30万 | $1,877.25万 | -2.13% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.545 | $0.574 | $0.5262 | $387.64万 | $1.57亿 | -4.62% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.23万 | — | -0.82% |
| 71 |
BMTBubblemaps
|
$0.02362 | $0.02547 | $0.02211 | $499.40万 | $634.51万 | 0.60% |
| 251 |
LUNCTerra Classic
|
$0.00003895 | $0.00003988 | $0.00003843 | $67.43万 | $2.64亿 | -2.21% |
| 539 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.58万 | $241.52万 | -1.24% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05674 | $0.062 | $0.055 | $440.35万 | $5,780.20万 | 0.57% |
| 490 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $23.52万 | $1,867.22万 | -1.16% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000622 | $0.000642 | $0.000614 | $39.42万 | $5,237.79万 | -2.36% |
| 481 |
IMXImmutable X
|
$0.1159 | $0.1209 | $0.1146 | $24.12万 | $9,728.06万 | -4.06% |
| 652 |
SHELLMyShell
|
$0.01983 | $0.02049 | $0.01961 | $7.84万 | $533.36万 | -1.64% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 402 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $32.98万 | $957.21万 | -5.52% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
| 164 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $117.59万 | $4,213.55万 | 0.58% |
相关站点
共 40 个
TONToken _数字货币市值
Tether Gold _加密货币行情
AMDB _比特币行情
Sui _BTC行情
Prometeus _数字货币市值
Initia _比特币
NFPrompt _币种排行
Test _比特币行情
ONEchain _以太坊ETH价格
Prometeus _加密货币行情
Official _币种排行
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情
Hedera _比特币
AMDB _比特币
SOXSB _比特币行情
Tether Gold _加密货币行情
Act I : The _币种排行
Ethena _比特币
莱特币 _BTC行情
币安币 _比特币
以太坊 _比特币行情
NFPrompt _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _币种排行
Internet _数字货币市值
Pump.fun _以太坊ETH价格
AMDB _数字货币市值
Aerodrome _BTC行情
Polkadot _比特币行情
NEXPACE _比特币行情
United Stables _数字货币市值
BitTensor _BTC行情
比特现金 _BTC行情
Binance _币种排行
Aerodrome _BTC行情
Test _数字货币市值
BFUSD _数字货币市值
Pyth Network _比特币行情