24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.99万 | $1,924.76万 | -1.95% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5361 | $0.5677 | $0.5315 | $197.90万 | $1.62亿 | -1.78% |
| 690 |
CRMBCRMB
|
$218.21 | $218.46 | $212.66 | $2.78万 | — | 1.91% |
| 109 |
BMTBubblemaps
|
$0.0209 | $0.0235 | $0.02086 | $184.74万 | $565.24万 | -10.87% |
| 246 |
LUNCTerra Classic
|
$0.00003799 | $0.0000394 | $0.00003756 | $62.49万 | $2.67亿 | -2.36% |
| 504 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.97万 | $242.31万 | -4.10% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05843 | $0.05991 | $0.055 | $406.25万 | $5,924.34万 | 0.43% |
| 495 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.48万 | $1,937.71万 | -0.50% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 347 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $37.68万 | $5,363.09万 | -0.80% |
| 533 |
IMXImmutable X
|
$0.1153 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -2.04% |
| 648 |
SHELLMyShell
|
$0.0194 | $0.02019 | $0.01916 | $7.49万 | $541.62万 | -2.95% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 567 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.18万 | $991.19万 | -1.39% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.40万 | $1,364.19万 | -0.80% |
| 426 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $26.57万 | $2,482.63万 | -1.33% |