24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000673
24H 成交量$58.22万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.56万 | $1,877.25万 | -1.49% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5399 | $0.5714 | $0.5262 | $359.32万 | $1.57亿 | -2.35% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.09万 | — | -0.86% |
| 75 |
BMTBubblemaps
|
$0.02281 | $0.02547 | $0.02211 | $483.85万 | $634.51万 | -1.30% |
| 250 |
LUNCTerra Classic
|
$0.00003886 | $0.00003986 | $0.00003843 | $69.46万 | $2.64亿 | -1.17% |
| 549 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.11万 | $241.52万 | 0.41% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05951 | $0.062 | $0.055 | $431.97万 | $5,780.20万 | 2.96% |
| 497 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $23.10万 | $1,867.22万 | 0.00% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 375 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.58万 | $5,237.79万 | -0.95% |
| 487 |
IMXImmutable X
|
$0.1171 | $0.1206 | $0.1146 | $23.50万 | $9,728.06万 | -2.25% |
| 656 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $8.10万 | $533.36万 | -0.05% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 405 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.38万 | $957.21万 | -2.92% |
| 612 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.55万 | $1,326.88万 | -0.80% |
| 232 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $75.57万 | $4,213.55万 | 0.83% |
相关站点
共 40 个
狗币 _比特币
Act I : The _BTC行情
Sui _币种排行
Ethena _加密货币行情
波场 _比特币
EUR _币种排行
BENQI _币种排行
Injective _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
Midnight _币种排行
Holo _比特币
Chainlink _数字货币市值
瑞波币 _比特币
BEB _比特币行情
以太坊 _以太坊ETH价格
Holo _加密货币行情
ONEchain _加密货币行情
AMDB _比特币
Sophon _数字货币市值
Artificial _以太坊ETH价格
Aptos _币种排行
BitTensor _币种排行
BitTensor _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _币种排行
艾达币 _数字货币市值
Act I : The _以太坊ETH价格
Uniswap _比特币行情
Quant _数字货币市值
狗币 _币种排行
First Digital _数字货币市值
NBISB _以太坊ETH价格
Polkadot _比特币行情
Holo _比特币
Hyperliquid _BTC行情
Filecoin _比特币行情
EUR _数字货币市值
Polygon _加密货币行情
恒星币 _比特币行情