24H 最高$8.29
24H 最低$7.76
今日开盘$8.254
24H 成交量$872.71万
流通市值$7.79亿
24H 涨跌额(-$0.16)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.92万 | $1,894.18万 | -4.40% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5766 | $0.623 | $0.5587 | $228.09万 | $1.79亿 | -7.36% |
| 694 |
CRMBCRMB
|
$213.18 | $214.70 | $212.74 | $2,839.00 | — | -0.29% |
| 20 |
BMTBubblemaps
|
$0.02557 | $0.02756 | $0.02249 | $1,433.71万 | $629.15万 | 12.05% |
| 136 |
LUNCTerra Classic
|
$0.00003889 | $0.00004038 | $0.0000375 | $117.54万 | $2.70亿 | -3.62% |
| 410 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $28.33万 | $238.61万 | -4.84% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05448 | $0.05955 | $0.05351 | $249.90万 | $5,663.64万 | -8.25% |
| 552 |
GMTGMT
|
$0.00582 | $0.00614 | $0.00559 | $14.18万 | $1,835.82万 | -5.06% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 187 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $76.63万 | $5,449.08万 | -2.17% |
| 205 |
IMXImmutable X
|
$0.1205 | $0.1251 | $0.1155 | $70.48万 | $1.01亿 | 0.58% |
| 585 |
SHELLMyShell
|
$0.01952 | $0.02079 | $0.01909 | $10.73万 | $539.83万 | -5.97% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 493 |
ROBOFabric Protocol
|
$0.00438 | $0.00473 | $0.0042 | $19.22万 | $1,006.43万 | -7.20% |
| 574 |
WAXPWAX
|
$0.00371 | $0.0039 | $0.0036 | $11.69万 | $1,346.86万 | -4.87% |
| 425 |
MMTMeMusic
|
$0.117 | $0.124 | $0.1134 | $26.76万 | $4,194.35万 | -5.65% |
相关站点
共 40 个
Plasma _BTC行情
MarsCoin _比特币行情
Wrapped _币种排行
LayerZero _数字货币市值
达世币 _BTC行情
BFUSD _加密货币行情
牛来 _比特币行情
USD1 _数字货币市值
Sui _比特币
ONEchain _加密货币行情
Gram _以太坊ETH价格
RWUSD _数字货币市值
ONEchain _加密货币行情
Raydium _BTC行情
Sign _BTC行情
CyberConnect _加密货币行情
BFUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币
Aster _以太坊ETH价格
Arbitrum _数字货币市值
Sign _币种排行
Hedera _加密货币行情
Zama _比特币行情
瑞波币 _加密货币行情
Ondo _以太坊ETH价格
Sui _比特币
Mitosis _加密货币行情
Pudgy Penguins _比特币
Act I : The _以太坊ETH价格
Vanar Chain _数字货币市值
Starknet _币种排行
Artificial _币种排行
Ripple USD _BTC行情
Reserve Rights _数字货币市值
Ripple USD _币种排行
Polkadot _加密货币行情
EUR _以太坊ETH价格
QQQB _数字货币市值
恒星币 _币种排行