24H 最高$116.84
24H 最低$110.25
今日开盘$116.28
24H 成交量$18.51万
流通市值—
24H 涨跌额(-$1.51)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.14万 | $1,877.25万 | -0.86% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5387 | $0.5714 | $0.5262 | $358.29万 | $1.57亿 | -2.52% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.09万 | — | -0.84% |
| 75 |
BMTBubblemaps
|
$0.02282 | $0.02547 | $0.02211 | $484.30万 | $634.51万 | -1.30% |
| 250 |
LUNCTerra Classic
|
$0.00003879 | $0.00003986 | $0.00003843 | $69.16万 | $2.64亿 | -1.30% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.47万 | $241.52万 | 0.83% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05946 | $0.062 | $0.055 | $429.31万 | $5,780.20万 | 2.84% |
| 496 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $23.00万 | $1,867.22万 | 0.00% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 374 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.56万 | $5,237.79万 | -0.95% |
| 485 |
IMXImmutable X
|
$0.117 | $0.1206 | $0.1146 | $23.56万 | $9,728.06万 | -2.09% |
| 657 |
SHELLMyShell
|
$0.01995 | $0.02049 | $0.01961 | $8.07万 | $533.36万 | -0.25% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 406 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $32.19万 | $957.21万 | -3.15% |
| 612 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.55万 | $1,326.88万 | -0.80% |
| 231 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $75.60万 | $4,213.55万 | 0.83% |
相关站点
共 40 个
Ondo _比特币
SOXSB _数字货币市值
Arbitrum _BTC行情
BFUSD _币种排行
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _加密货币行情
Wrapped _数字货币市值
Particle _数字货币市值
Polkadot _以太坊ETH价格
StraitsX USD _币种排行
Binance _币种排行
比特现金 _以太坊ETH价格
Shiba Inu _数字货币市值
Hyperliquid _币种排行
Solana _数字货币市值
瑞波币 _数字货币市值
KORUB _比特币
LayerZero _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币
BitTensor _比特币
莱特币 _数字货币市值
瑞波币 _比特币行情
以太坊 _数字货币市值
Polkadot _比特币行情
BEB _加密货币行情
艾达币 _以太坊ETH价格
PAX Gold _数字货币市值
TQQQB _加密货币行情
Sophon _加密货币行情
Filecoin _BTC行情
Avalanche _BTC行情
Pump.fun _数字货币市值
Ethena USDe _币种排行
Aptos _比特币
Uniswap _比特币行情
USD.AI _比特币
KORUB _BTC行情
Gram _加密货币行情