24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002334
24H 成交量$23.56万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.55万 | $1,842.85万 | -2.90% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4589 | $0.4951 | $0.4545 | $254.67万 | $1.30亿 | -3.63% |
| 619 |
CRMBCRMB
|
$217.16 | $220.28 | $215.94 | $2.60万 | — | -0.53% |
| 40 |
BMTBubblemaps
|
$0.02207 | $0.02614 | $0.02129 | $949.93万 | $605.35万 | 1.75% |
| 192 |
LUNCTerra Classic
|
$0.00003636 | $0.00003774 | $0.00003553 | $77.33万 | $2.53亿 | -1.62% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.92万 | $231.16万 | 0.87% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05832 | $0.06547 | $0.0571 | $573.57万 | $6,116.40万 | -7.31% |
| 348 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.77万 | $1,841.58万 | -2.22% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 199 |
AMPAmp
|
$0.000599 | $0.000657 | $0.000583 | $73.15万 | $5,049.21万 | -0.50% |
| 161 |
IMXImmutable X
|
$0.1014 | $0.1119 | $0.1 | $106.70万 | $9,165.60万 | -7.99% |
| 18 |
SHELLMyShell
|
$0.03434 | $0.05163 | $0.01936 | $3,392.06万 | $701.35万 | 77.38% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 289 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $39.81万 | $949.39万 | -1.38% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.00% |
| 358 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.65万 | $4,118.81万 | -4.21% |