24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | 0.22% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5431 | $0.5714 | $0.5262 | $364.11万 | $1.57亿 | -2.64% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.34万 | — | -0.41% |
| 72 |
BMTBubblemaps
|
$0.02331 | $0.02547 | $0.02211 | $500.01万 | $634.51万 | 1.30% |
| 252 |
LUNCTerra Classic
|
$0.00003912 | $0.00003986 | $0.00003843 | $67.00万 | $2.64亿 | -0.58% |
| 538 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.75万 | $241.52万 | 0.00% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05777 | $0.062 | $0.055 | $437.27万 | $5,780.20万 | 2.27% |
| 493 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.07万 | $1,867.22万 | 0.67% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 373 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $36.75万 | $5,237.79万 | -0.48% |
| 491 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.19万 | $9,728.06万 | -1.59% |
| 656 |
SHELLMyShell
|
$0.02015 | $0.02049 | $0.01961 | $7.97万 | $533.36万 | 0.90% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 407 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.18万 | $957.21万 | -3.36% |
| 612 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.37万 | $1,326.88万 | 0.00% |
| 175 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1185 | $108.62万 | $4,213.55万 | 2.60% |
相关站点
共 40 个
Gram _比特币
Pepe _比特币行情
Tether Gold _比特币
Sophon _币种排行
SNXXB _数字货币市值
Worldcoin _数字货币市值
NFPrompt _BTC行情
Injective _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _比特币
MegaETH _币种排行
Near Protocol _数字货币市值
AMDB _加密货币行情
USD.AI _加密货币行情
Injective _比特币
Act I : The _以太坊ETH价格
恒星币 _币种排行
Internet _BTC行情
TQQQB _加密货币行情
Pepe _加密货币行情
Binance _BTC行情
Injective _以太坊ETH价格
Solana _加密货币行情
Artificial _比特币行情
Arbitrum _加密货币行情
AMDB _比特币
Caldera _比特币行情
KORUB _数字货币市值
StraitsX USD _加密货币行情
BFUSD _加密货币行情
USD1 _数字货币市值
BEAMX _加密货币行情
Render _以太坊ETH价格
Ethena _币种排行
Official _BTC行情
Quant _BTC行情
Internet _比特币
Worldcoin _数字货币市值
Solana _数字货币市值
波场 _比特币