24H 最高$103.22
24H 最低$95.37
今日开盘$102.66
24H 成交量$95.97万
流通市值—
24H 涨跌额(-$6.80)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.69万 | $1,924.76万 | -1.52% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5341 | $0.5677 | $0.5307 | $193.04万 | $1.62亿 | -1.86% |
| 690 |
CRMBCRMB
|
$217.41 | $218.46 | $212.66 | $2.74万 | — | 1.87% |
| 112 |
BMTBubblemaps
|
$0.02091 | $0.02257 | $0.02082 | $163.66万 | $565.24万 | -6.86% |
| 245 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $62.07万 | $2.67亿 | -1.70% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.31% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05853 | $0.05991 | $0.055 | $395.01万 | $5,924.34万 | 1.67% |
| 502 |
GMTGMT
|
$0.00595 | $0.00625 | $0.00593 | $18.07万 | $1,937.71万 | -0.50% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 420 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $26.40万 | $5,363.09万 | -3.14% |
| 522 |
IMXImmutable X
|
$0.114 | $0.1201 | $0.1137 | $15.99万 | $1.01亿 | -2.15% |
| 640 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.68万 | $541.62万 | -2.36% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 571 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.51万 | $991.19万 | -0.92% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.11万 | $1,364.19万 | -0.54% |
| 441 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.45万 | $2,482.63万 | -1.58% |