24H 最高$0.1762
24H 最低$0.1558
今日开盘$0.1753
24H 成交量$2,135.12万
流通市值$10.87亿
24H 涨跌额(-$0.02)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.71% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5477 | $0.574 | $0.5262 | $387.49万 | $1.57亿 | -4.42% |
| 686 |
CRMBCRMB
|
$213.69 | $216.68 | $209.23 | $3.21万 | — | -0.67% |
| 71 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $499.03万 | $634.51万 | 0.09% |
| 251 |
LUNCTerra Classic
|
$0.00003905 | $0.00003988 | $0.00003843 | $67.41万 | $2.64亿 | -2.03% |
| 540 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.46万 | $241.52万 | -1.24% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.062 | $0.055 | $440.37万 | $5,780.20万 | 0.60% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.54万 | $1,867.22万 | -0.66% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.48万 | $5,237.79万 | -2.20% |
| 482 |
IMXImmutable X
|
$0.1162 | $0.1206 | $0.1146 | $24.14万 | $9,728.06万 | -3.65% |
| 652 |
SHELLMyShell
|
$0.0199 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | -0.90% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 402 |
ROBOFabric Protocol
|
$0.0043 | $0.00455 | $0.00424 | $33.03万 | $957.21万 | -5.29% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
| 164 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1185 | $117.59万 | $4,213.55万 | 0.74% |
相关站点
共 40 个
达世币 _币种排行
Bubblemaps _币种排行
Quant _BTC行情
Arbitrum _比特币
BENQI _比特币行情
OFFICIAL TRUMP _比特币行情
Ether.fi _加密货币行情
Binance _BTC行情
Wrapped _比特币
莱特币 _比特币
BitTensor _数字货币市值
BEB _BTC行情
Prometeus _加密货币行情
Wrapped _比特币
Sophon _币种排行
BitTensor _以太坊ETH价格
Midnight _比特币行情
BitTensor _币种排行
Sui _数字货币市值
Midnight _以太坊ETH价格
NEXPACE _以太坊ETH价格
Quant _币种排行
PAX Gold _比特币
Official _BTC行情
Pyth Network _比特币行情
NEXPACE _以太坊ETH价格
Hedera _数字货币市值
BEB _比特币行情
Polkadot _币种排行
Ethena _币种排行
Plasma _数字货币市值
Polkadot _数字货币市值
TONToken _币种排行
TQQQB _比特币
NFPrompt _币种排行
Aerodrome _以太坊ETH价格
Artificial _BTC行情
Ether.fi _比特币行情
Particle _数字货币市值
Test _比特币行情